시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
2,655 |
65 |
-2.39% |
550,103 |
1,442,444,190 |
| 2023.12.07 |
2,720 |
15 |
-0.55% |
264,131 |
717,687,575 |
| 2023.12.06 |
2,735 |
75 |
+2.81% |
330,223 |
897,658,125 |
| 2023.12.05 |
2,660 |
50 |
-1.85% |
395,296 |
1,065,864,095 |
| 2023.12.04 |
2,710 |
20 |
+0.74% |
320,615 |
868,883,855 |
| 2023.12.01 |
2,690 |
50 |
-1.83% |
320,782 |
872,694,065 |
| 2023.11.30 |
2,740 |
40 |
+1.48% |
479,313 |
1,305,336,235 |
| 2023.11.29 |
2,700 |
20 |
-0.74% |
2,791,378 |
7,723,922,270 |
| 2023.11.28 |
2,720 |
85 |
+3.22% |
1,914,667 |
5,202,128,620 |
| 2023.11.27 |
2,635 |
10 |
+0.38% |
1,416,186 |
3,801,974,750 |