| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 2,205 | 0 | 0.00% | 69,990 | 154,294,595 |
| 2024.04.08 | 2,205 | 20 | -0.90% | 69,228 | 153,143,795 |
| 2024.04.05 | 2,225 | 45 | -1.99% | 102,671 | 229,668,470 |
| 2024.04.04 | 2,270 | 15 | -0.66% | 68,369 | 155,677,320 |
| 2024.04.03 | 2,285 | 40 | -1.73% | 112,091 | 257,553,530 |
| 2024.04.02 | 2,325 | 45 | -1.90% | 117,935 | 274,164,525 |
| 2024.04.01 | 2,370 | 30 | +1.28% | 94,298 | 220,809,575 |
| 2024.03.29 | 2,340 | 20 | -0.85% | 99,748 | 233,782,180 |
| 2024.03.28 | 2,360 | 10 | -0.43% | 67,578 | 159,384,160 |
| 2024.03.27 | 2,370 | 5 | +0.21% | 44,671 | 105,756,620 |