| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 2,365 | 10 | -0.43% | 121,313 | 287,307,335 |
| 2024.03.25 | 2,375 | 10 | +0.42% | 107,368 | 254,830,780 |
| 2024.03.22 | 2,365 | 0 | 0.00% | 45,971 | 108,179,100 |
| 2024.03.21 | 2,365 | 20 | +0.85% | 99,110 | 233,656,635 |
| 2024.03.20 | 2,345 | 15 | -0.64% | 64,512 | 151,227,845 |
| 2024.03.19 | 2,360 | 10 | +0.42% | 74,731 | 174,720,580 |
| 2024.03.18 | 2,350 | 10 | -0.43% | 39,243 | 91,947,180 |
| 2024.03.15 | 2,360 | 5 | -0.22% | 97,653 | 228,615,225 |
| 2024.03.14 | 2,365 | 15 | -0.64% | 47,787 | 113,057,065 |
| 2024.03.13 | 2,380 | 15 | +0.63% | 95,843 | 225,581,595 |