시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
2,490 |
40 |
-1.59% |
210,701 |
527,616,595 |
| 2024.02.22 |
2,530 |
5 |
+0.19% |
370,277 |
936,388,690 |
| 2024.02.21 |
2,525 |
5 |
-0.20% |
3,201,927 |
8,417,493,475 |
| 2024.02.20 |
2,530 |
20 |
+0.79% |
214,442 |
537,379,970 |
| 2024.02.19 |
2,510 |
30 |
+1.20% |
149,473 |
373,817,710 |
| 2024.02.16 |
2,480 |
15 |
-0.61% |
93,918 |
233,003,110 |
| 2024.02.15 |
2,495 |
10 |
+0.40% |
73,801 |
183,587,915 |
| 2024.02.14 |
2,485 |
10 |
+0.40% |
82,328 |
203,623,905 |
| 2024.02.13 |
2,475 |
15 |
+0.60% |
71,840 |
177,508,625 |
| 2024.02.08 |
2,460 |
20 |
-0.81% |
102,872 |
253,643,435 |