시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
2,475 |
15 |
-0.61% |
98,533 |
244,065,440 |
| 2024.01.30 |
2,490 |
10 |
+0.40% |
134,402 |
337,650,555 |
| 2024.01.29 |
2,480 |
30 |
-1.20% |
141,164 |
352,497,155 |
| 2024.01.26 |
2,510 |
15 |
-0.60% |
77,063 |
194,387,010 |
| 2024.01.25 |
2,525 |
40 |
-1.56% |
71,024 |
180,268,275 |
| 2024.01.24 |
2,565 |
5 |
+0.19% |
172,533 |
441,389,455 |
| 2024.01.23 |
2,560 |
15 |
-0.59% |
120,010 |
306,822,200 |
| 2024.01.22 |
2,575 |
25 |
-0.97% |
145,591 |
377,177,435 |
| 2024.01.19 |
2,600 |
70 |
+2.76% |
403,629 |
1,043,952,795 |
| 2024.01.18 |
2,530 |
110 |
+4.54% |
285,204 |
714,671,565 |