시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
2,605 |
40 |
+1.55% |
237,485 |
615,951,310 |
| 2023.12.19 |
2,565 |
15 |
+0.58% |
116,715 |
298,876,705 |
| 2023.12.18 |
2,550 |
5 |
+0.19% |
135,450 |
344,996,030 |
| 2023.12.15 |
2,545 |
50 |
-1.93% |
195,474 |
502,756,190 |
| 2023.12.14 |
2,595 |
15 |
+0.58% |
230,777 |
594,360,450 |
| 2023.12.13 |
2,580 |
50 |
-1.91% |
250,505 |
652,009,840 |
| 2023.12.12 |
2,630 |
45 |
-1.69% |
259,541 |
689,158,195 |
| 2023.12.11 |
2,675 |
20 |
+0.75% |
578,458 |
1,569,737,070 |
| 2023.12.08 |
2,655 |
65 |
-2.39% |
550,103 |
1,442,444,190 |
| 2023.12.07 |
2,720 |
15 |
-0.55% |
264,131 |
717,687,575 |