시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.31 18,020 150 -0.83% 21,568 389,152,810
2023.03.30 18,170 20 -0.11% 18,626 337,335,940
2023.03.29 18,190 150 +0.83% 50,044 908,879,200
2023.03.28 18,040 40 -0.23% 20,595 371,171,710
2023.03.27 18,080 20 -0.12% 34,040 611,323,160
2023.03.24 18,100 100 +0.55% 17,602 317,111,970
2023.03.23 18,000 10 -0.06% 36,973 664,676,400
2023.03.22 18,010 140 +0.78% 31,238 560,818,200
2023.03.21 17,870 90 +0.50% 15,828 281,343,650
2023.03.20 17,780 60 -0.34% 21,856 387,419,560
12345678910