시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
19,070 |
160 |
-0.84% |
33,594 |
641,504,410 |
| 2024.04.23 |
19,230 |
130 |
-0.68% |
27,653 |
531,696,110 |
| 2024.04.22 |
19,360 |
130 |
+0.67% |
68,480 |
1,323,808,070 |
| 2024.04.19 |
19,230 |
110 |
+0.57% |
50,528 |
962,169,650 |
| 2024.04.18 |
19,120 |
410 |
+2.19% |
57,940 |
1,107,598,800 |
| 2024.04.17 |
18,710 |
220 |
+1.18% |
25,151 |
469,675,030 |
| 2024.04.16 |
18,490 |
40 |
-0.22% |
24,383 |
450,241,490 |
| 2024.04.15 |
18,530 |
250 |
-1.34% |
58,875 |
1,086,501,800 |
| 2024.04.12 |
18,780 |
400 |
+2.17% |
55,621 |
1,035,533,310 |
| 2024.04.11 |
18,380 |
40 |
+0.21% |
13,170 |
240,715,820 |