시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 19,300 0 0.00% 29,153 561,739,630
2023.05.30 19,300 180 +0.94% 33,249 638,152,230
2023.05.26 19,120 40 +0.20% 20,357 389,123,610
2023.05.25 19,080 20 -0.11% 8,875 169,241,080
2023.05.24 19,100 0 0.00% 10,395 198,006,060
2023.05.23 19,100 20 +0.10% 8,794 167,835,470
2023.05.22 19,080 50 -0.27% 16,157 308,520,530
2023.05.19 19,130 40 -0.21% 27,660 529,009,790
2023.05.18 19,170 50 +0.26% 21,750 416,660,580
2023.05.17 19,120 50 +0.26% 20,013 380,508,820
12345678910