시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
19,300 |
0 |
0.00% |
29,153 |
561,739,630 |
| 2023.05.30 |
19,300 |
180 |
+0.94% |
33,249 |
638,152,230 |
| 2023.05.26 |
19,120 |
40 |
+0.20% |
20,357 |
389,123,610 |
| 2023.05.25 |
19,080 |
20 |
-0.11% |
8,875 |
169,241,080 |
| 2023.05.24 |
19,100 |
0 |
0.00% |
10,395 |
198,006,060 |
| 2023.05.23 |
19,100 |
20 |
+0.10% |
8,794 |
167,835,470 |
| 2023.05.22 |
19,080 |
50 |
-0.27% |
16,157 |
308,520,530 |
| 2023.05.19 |
19,130 |
40 |
-0.21% |
27,660 |
529,009,790 |
| 2023.05.18 |
19,170 |
50 |
+0.26% |
21,750 |
416,660,580 |
| 2023.05.17 |
19,120 |
50 |
+0.26% |
20,013 |
380,508,820 |