시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.13 18,250 150 +0.83% 34,199 622,213,250
2023.01.12 18,100 50 +0.28% 31,289 564,457,750
2023.01.11 18,050 350 +1.98% 47,568 851,232,850
2023.01.10 17,700 150 -0.84% 29,375 517,505,600
2023.01.09 17,850 450 +2.59% 50,158 887,742,900
2023.01.06 17,400 300 +1.75% 132,278 2,311,443,000
2023.01.05 17,100 150 +0.88% 61,796 1,048,959,550
2023.01.04 16,950 200 -1.17% 101,972 1,717,903,650
2023.01.03 17,150 150 -0.87% 48,667 824,597,600
2023.01.02 17,300 850 -4.68% 52,646 927,563,500
12345678910