시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.13 |
18,250 |
150 |
+0.83% |
34,199 |
622,213,250 |
| 2023.01.12 |
18,100 |
50 |
+0.28% |
31,289 |
564,457,750 |
| 2023.01.11 |
18,050 |
350 |
+1.98% |
47,568 |
851,232,850 |
| 2023.01.10 |
17,700 |
150 |
-0.84% |
29,375 |
517,505,600 |
| 2023.01.09 |
17,850 |
450 |
+2.59% |
50,158 |
887,742,900 |
| 2023.01.06 |
17,400 |
300 |
+1.75% |
132,278 |
2,311,443,000 |
| 2023.01.05 |
17,100 |
150 |
+0.88% |
61,796 |
1,048,959,550 |
| 2023.01.04 |
16,950 |
200 |
-1.17% |
101,972 |
1,717,903,650 |
| 2023.01.03 |
17,150 |
150 |
-0.87% |
48,667 |
824,597,600 |
| 2023.01.02 |
17,300 |
850 |
-4.68% |
52,646 |
927,563,500 |