시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.16 |
19,070 |
90 |
-0.47% |
26,249 |
498,741,240 |
| 2023.05.15 |
19,160 |
70 |
-0.37% |
46,557 |
884,176,120 |
| 2023.05.12 |
19,230 |
0 |
0.00% |
35,035 |
672,773,400 |
| 2023.05.11 |
19,230 |
50 |
-0.26% |
44,195 |
855,963,470 |
| 2023.05.10 |
19,280 |
150 |
+0.78% |
39,028 |
750,806,330 |
| 2023.05.09 |
19,130 |
30 |
+0.15% |
44,840 |
854,975,690 |
| 2023.05.08 |
19,100 |
260 |
+1.38% |
76,171 |
1,453,790,550 |
| 2023.05.04 |
18,840 |
250 |
+1.34% |
72,801 |
1,368,581,780 |
| 2023.05.03 |
18,590 |
730 |
+4.08% |
185,060 |
3,410,068,630 |
| 2023.05.02 |
17,860 |
30 |
+0.16% |
29,479 |
523,716,750 |