시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.16 19,070 90 -0.47% 26,249 498,741,240
2023.05.15 19,160 70 -0.37% 46,557 884,176,120
2023.05.12 19,230 0 0.00% 35,035 672,773,400
2023.05.11 19,230 50 -0.26% 44,195 855,963,470
2023.05.10 19,280 150 +0.78% 39,028 750,806,330
2023.05.09 19,130 30 +0.15% 44,840 854,975,690
2023.05.08 19,100 260 +1.38% 76,171 1,453,790,550
2023.05.04 18,840 250 +1.34% 72,801 1,368,581,780
2023.05.03 18,590 730 +4.08% 185,060 3,410,068,630
2023.05.02 17,860 30 +0.16% 29,479 523,716,750
12345678910