시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.28 |
17,830 |
10 |
+0.05% |
18,912 |
336,010,010 |
| 2023.04.27 |
17,820 |
20 |
-0.12% |
18,464 |
328,253,800 |
| 2023.04.26 |
17,840 |
30 |
-0.17% |
11,664 |
207,442,900 |
| 2023.04.25 |
17,870 |
70 |
-0.40% |
25,296 |
450,264,750 |
| 2023.04.24 |
17,940 |
10 |
+0.05% |
22,433 |
403,284,390 |
| 2023.04.21 |
17,930 |
50 |
+0.27% |
16,880 |
301,256,260 |
| 2023.04.20 |
17,880 |
210 |
-1.17% |
22,048 |
396,017,910 |
| 2023.04.19 |
18,090 |
180 |
+1.00% |
28,096 |
505,959,460 |
| 2023.04.18 |
17,910 |
90 |
-0.50% |
53,332 |
950,892,110 |
| 2023.04.17 |
18,000 |
0 |
0.00% |
14,966 |
268,859,570 |