시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.28 17,830 10 +0.05% 18,912 336,010,010
2023.04.27 17,820 20 -0.12% 18,464 328,253,800
2023.04.26 17,840 30 -0.17% 11,664 207,442,900
2023.04.25 17,870 70 -0.40% 25,296 450,264,750
2023.04.24 17,940 10 +0.05% 22,433 403,284,390
2023.04.21 17,930 50 +0.27% 16,880 301,256,260
2023.04.20 17,880 210 -1.17% 22,048 396,017,910
2023.04.19 18,090 180 +1.00% 28,096 505,959,460
2023.04.18 17,910 90 -0.50% 53,332 950,892,110
2023.04.17 18,000 0 0.00% 14,966 268,859,570
12345678910