시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
18,190 |
150 |
+0.83% |
50,044 |
908,879,200 |
| 2023.03.28 |
18,040 |
40 |
-0.23% |
20,595 |
371,171,710 |
| 2023.03.27 |
18,080 |
20 |
-0.12% |
34,040 |
611,323,160 |
| 2023.03.24 |
18,100 |
100 |
+0.55% |
17,602 |
317,111,970 |
| 2023.03.23 |
18,000 |
10 |
-0.06% |
36,973 |
664,676,400 |
| 2023.03.22 |
18,010 |
140 |
+0.78% |
31,238 |
560,818,200 |
| 2023.03.21 |
17,870 |
90 |
+0.50% |
15,828 |
281,343,650 |
| 2023.03.20 |
17,780 |
60 |
-0.34% |
21,856 |
387,419,560 |
| 2023.03.17 |
17,840 |
140 |
+0.79% |
16,501 |
293,354,060 |
| 2023.03.16 |
17,700 |
130 |
-0.73% |
44,914 |
785,233,090 |