시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
16,670 |
120 |
+0.72% |
23,245 |
385,814,140 |
| 2024.02.01 |
16,550 |
190 |
+1.16% |
46,500 |
767,547,280 |
| 2024.01.31 |
16,360 |
20 |
+0.12% |
16,587 |
269,640,890 |
| 2024.01.30 |
16,340 |
100 |
+0.61% |
14,802 |
240,978,490 |
| 2024.01.29 |
16,240 |
30 |
-0.19% |
14,989 |
242,843,450 |
| 2024.01.26 |
16,270 |
40 |
+0.24% |
15,730 |
255,417,390 |
| 2024.01.25 |
16,230 |
30 |
-0.19% |
8,120 |
131,211,550 |
| 2024.01.24 |
16,260 |
90 |
+0.55% |
9,756 |
157,635,430 |
| 2024.01.23 |
16,170 |
30 |
-0.19% |
10,933 |
176,773,850 |
| 2024.01.22 |
16,200 |
0 |
0.00% |
7,116 |
115,227,770 |