시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.17 |
17,840 |
140 |
+0.79% |
16,501 |
293,354,060 |
| 2023.03.16 |
17,700 |
130 |
-0.73% |
44,914 |
785,233,090 |
| 2023.03.15 |
17,830 |
110 |
+0.62% |
28,361 |
506,122,540 |
| 2023.03.14 |
17,720 |
480 |
-2.64% |
68,476 |
1,216,145,730 |
| 2023.03.13 |
18,200 |
290 |
-1.57% |
45,968 |
831,821,500 |
| 2023.03.10 |
18,490 |
560 |
-2.94% |
46,786 |
870,687,880 |
| 2023.03.09 |
19,050 |
150 |
+0.79% |
50,967 |
968,555,470 |
| 2023.03.08 |
18,900 |
90 |
-0.48% |
34,561 |
653,452,230 |
| 2023.03.07 |
18,990 |
230 |
-1.20% |
44,811 |
853,675,460 |
| 2023.03.06 |
19,220 |
200 |
-1.03% |
63,400 |
1,220,669,950 |