시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.17 17,840 140 +0.79% 16,501 293,354,060
2023.03.16 17,700 130 -0.73% 44,914 785,233,090
2023.03.15 17,830 110 +0.62% 28,361 506,122,540
2023.03.14 17,720 480 -2.64% 68,476 1,216,145,730
2023.03.13 18,200 290 -1.57% 45,968 831,821,500
2023.03.10 18,490 560 -2.94% 46,786 870,687,880
2023.03.09 19,050 150 +0.79% 50,967 968,555,470
2023.03.08 18,900 90 -0.48% 34,561 653,452,230
2023.03.07 18,990 230 -1.20% 44,811 853,675,460
2023.03.06 19,220 200 -1.03% 63,400 1,220,669,950
12345678910