시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
19,350 |
810 |
+4.36% |
227,416 |
4,385,436,450 |
| 2023.02.27 |
18,540 |
300 |
-1.60% |
106,562 |
1,997,365,090 |
| 2023.02.24 |
18,840 |
380 |
-1.98% |
149,319 |
2,840,530,930 |
| 2023.02.23 |
19,220 |
1,320 |
+7.37% |
975,017 |
19,088,750,050 |
| 2023.02.22 |
17,900 |
270 |
-1.49% |
25,142 |
450,940,040 |
| 2023.02.21 |
18,170 |
40 |
-0.22% |
27,052 |
490,075,080 |
| 2023.02.20 |
18,210 |
50 |
+0.27% |
37,739 |
684,904,520 |
| 2023.02.17 |
18,160 |
60 |
-0.33% |
23,353 |
424,018,840 |
| 2023.02.16 |
18,220 |
10 |
-0.06% |
29,002 |
530,160,630 |
| 2023.02.15 |
18,230 |
340 |
-1.84% |
50,751 |
933,355,190 |