시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 19,350 810 +4.36% 227,416 4,385,436,450
2023.02.27 18,540 300 -1.60% 106,562 1,997,365,090
2023.02.24 18,840 380 -1.98% 149,319 2,840,530,930
2023.02.23 19,220 1,320 +7.37% 975,017 19,088,750,050
2023.02.22 17,900 270 -1.49% 25,142 450,940,040
2023.02.21 18,170 40 -0.22% 27,052 490,075,080
2023.02.20 18,210 50 +0.27% 37,739 684,904,520
2023.02.17 18,160 60 -0.33% 23,353 424,018,840
2023.02.16 18,220 10 -0.06% 29,002 530,160,630
2023.02.15 18,230 340 -1.84% 50,751 933,355,190
12345678910