시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.14 18,570 70 +0.37% 32,729 607,678,900
2023.02.13 18,500 0 0.00% 48,634 889,564,500
2023.02.10 18,500 190 -1.02% 32,142 593,786,060
2023.02.09 18,690 120 +0.64% 29,488 548,562,260
2023.02.08 18,570 110 +0.59% 31,910 591,714,930
2023.02.07 18,460 60 +0.32% 29,624 546,694,090
2023.02.06 18,400 20 -0.11% 20,085 368,122,440
2023.02.03 18,420 0 0.00% 23,948 441,778,110
2023.02.02 18,420 110 +0.60% 23,970 441,984,380
2023.02.01 18,310 0 0.00% 36,607 668,683,530
12345678910