시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.14 |
18,570 |
70 |
+0.37% |
32,729 |
607,678,900 |
| 2023.02.13 |
18,500 |
0 |
0.00% |
48,634 |
889,564,500 |
| 2023.02.10 |
18,500 |
190 |
-1.02% |
32,142 |
593,786,060 |
| 2023.02.09 |
18,690 |
120 |
+0.64% |
29,488 |
548,562,260 |
| 2023.02.08 |
18,570 |
110 |
+0.59% |
31,910 |
591,714,930 |
| 2023.02.07 |
18,460 |
60 |
+0.32% |
29,624 |
546,694,090 |
| 2023.02.06 |
18,400 |
20 |
-0.11% |
20,085 |
368,122,440 |
| 2023.02.03 |
18,420 |
0 |
0.00% |
23,948 |
441,778,110 |
| 2023.02.02 |
18,420 |
110 |
+0.60% |
23,970 |
441,984,380 |
| 2023.02.01 |
18,310 |
0 |
0.00% |
36,607 |
668,683,530 |