시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.31 18,310 260 +1.44% 49,226 900,742,380
2023.01.30 18,050 50 -0.28% 23,706 427,086,960
2023.01.27 18,100 130 +0.72% 40,056 723,802,230
2023.01.26 17,970 20 -0.12% 35,000 628,541,250
2023.01.25 17,990 490 +2.80% 55,621 988,629,720
2023.01.20 17,500 200 -1.13% 160,166 2,800,966,800
2023.01.19 17,700 650 -3.54% 120,395 2,146,028,250
2023.01.18 18,350 50 +0.27% 34,423 632,486,400
2023.01.17 18,300 200 -1.08% 24,413 447,627,200
2023.01.16 18,500 250 +1.37% 43,059 797,050,900
12345678910