시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.31 |
18,310 |
260 |
+1.44% |
49,226 |
900,742,380 |
| 2023.01.30 |
18,050 |
50 |
-0.28% |
23,706 |
427,086,960 |
| 2023.01.27 |
18,100 |
130 |
+0.72% |
40,056 |
723,802,230 |
| 2023.01.26 |
17,970 |
20 |
-0.12% |
35,000 |
628,541,250 |
| 2023.01.25 |
17,990 |
490 |
+2.80% |
55,621 |
988,629,720 |
| 2023.01.20 |
17,500 |
200 |
-1.13% |
160,166 |
2,800,966,800 |
| 2023.01.19 |
17,700 |
650 |
-3.54% |
120,395 |
2,146,028,250 |
| 2023.01.18 |
18,350 |
50 |
+0.27% |
34,423 |
632,486,400 |
| 2023.01.17 |
18,300 |
200 |
-1.08% |
24,413 |
447,627,200 |
| 2023.01.16 |
18,500 |
250 |
+1.37% |
43,059 |
797,050,900 |