시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.22 420 4 -0.94% 711,164 299,124,796
2019.08.21 424 12 +2.91% 2,816,634 1,190,292,082
2019.08.20 412 6 +1.48% 1,189,809 486,125,312
2019.08.19 406 3 -0.73% 1,395,725 567,539,901
2019.08.16 409 2 -0.49% 952,923 387,210,936
2019.08.14 411 2 -0.48% 2,445,853 1,016,478,916
2019.08.13 413 10 +2.48% 6,079,702 2,568,348,758
2019.08.12 403 3 -0.74% 1,322,811 534,175,828
2019.08.09 406 11 -2.64% 2,365,068 978,845,339
2019.08.08 417 33 +8.59% 4,176,509 1,707,106,386
12345678910