| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 438 | 4 | +0.92% | 245,534 | 106,555,633 |
| 2024.04.17 | 434 | 8 | +1.87% | 263,426 | 114,452,668 |
| 2024.04.16 | 426 | 20 | -4.49% | 741,078 | 321,352,759 |
| 2024.04.15 | 446 | 11 | -2.41% | 758,158 | 335,618,047 |
| 2024.04.12 | 457 | 2 | +0.43% | 391,610 | 178,183,972 |
| 2024.04.11 | 455 | 7 | -1.52% | 376,430 | 171,979,305 |
| 2024.04.09 | 462 | 5 | +1.09% | 262,407 | 120,216,229 |
| 2024.04.08 | 457 | 2 | -0.44% | 359,780 | 164,084,082 |
| 2024.04.05 | 459 | 4 | -0.87% | 354,797 | 162,625,240 |
| 2024.04.04 | 463 | 4 | -0.86% | 652,890 | 301,821,051 |