| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 448 | 3 | -0.67% | 434,003 | 194,740,353 |
| 2023.11.30 | 451 | 1 | +0.22% | 406,725 | 183,144,914 |
| 2023.11.29 | 450 | 7 | -1.54% | 834,528 | 374,891,256 |
| 2023.11.28 | 457 | 1 | +0.21% | 611,149 | 281,699,276 |
| 2023.11.27 | 456 | 21 | -4.41% | 758,417 | 350,084,340 |
| 2023.11.24 | 477 | 2 | +0.42% | 293,507 | 139,942,858 |
| 2023.11.23 | 475 | 5 | -1.05% | 327,422 | 156,351,340 |
| 2023.11.22 | 480 | 3 | +0.62% | 353,988 | 169,424,251 |
| 2023.11.21 | 477 | 1 | +0.21% | 346,464 | 165,483,974 |
| 2023.11.20 | 476 | 4 | -0.84% | 400,030 | 193,238,221 |