| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 486 | 10 | +2.10% | 1,739,910 | 856,425,513 |
| 2024.03.26 | 476 | 8 | -1.66% | 1,467,874 | 698,195,673 |
| 2024.03.25 | 484 | 4 | +0.83% | 737,721 | 352,203,957 |
| 2024.03.22 | 480 | 6 | +1.26% | 801,629 | 374,828,769 |
| 2024.03.21 | 474 | 3 | +0.63% | 1,722,733 | 800,514,506 |
| 2024.03.20 | 471 | 16 | -3.29% | 2,028,739 | 960,236,842 |
| 2024.03.19 | 487 | 7 | -1.42% | 927,188 | 450,254,989 |
| 2024.03.18 | 494 | 0 | 0.00% | 731,373 | 362,740,541 |
| 2024.03.15 | 494 | 3 | -0.61% | 1,125,678 | 560,948,159 |
| 2024.03.14 | 497 | 9 | +1.84% | 1,538,325 | 769,367,277 |