| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 449 | 1 | -0.23% | 409,176 | 182,629,456 |
| 2024.01.23 | 450 | 8 | +1.80% | 480,566 | 214,763,815 |
| 2024.01.22 | 442 | 3 | -0.68% | 707,527 | 314,387,506 |
| 2024.01.19 | 445 | 10 | -2.20% | 499,776 | 225,359,005 |
| 2024.01.18 | 455 | 7 | -1.52% | 715,147 | 323,487,525 |
| 2024.01.17 | 462 | 10 | -2.12% | 590,547 | 270,770,314 |
| 2024.01.16 | 472 | 9 | -1.88% | 747,059 | 353,571,004 |
| 2024.01.15 | 481 | 16 | +3.44% | 997,538 | 473,593,028 |
| 2024.01.12 | 465 | 4 | -0.86% | 534,636 | 247,513,212 |
| 2024.01.11 | 469 | 0 | 0.00% | 898,082 | 418,239,643 |