시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
2,965 |
135 |
-4.36% |
452,145 |
1,379,968,375 |
| 2024.01.18 |
3,100 |
70 |
-2.21% |
188,157 |
592,706,505 |
| 2024.01.17 |
3,170 |
150 |
-4.52% |
258,411 |
824,285,350 |
| 2024.01.16 |
3,320 |
210 |
-5.95% |
444,832 |
1,507,297,840 |
| 2024.01.15 |
3,530 |
295 |
-7.72% |
466,206 |
1,676,333,655 |
| 2024.01.12 |
3,825 |
65 |
-1.68% |
230,240 |
888,446,870 |
| 2024.01.11 |
3,890 |
180 |
-4.43% |
475,942 |
1,865,643,380 |
| 2024.01.10 |
4,070 |
90 |
-2.17% |
506,260 |
2,058,538,340 |
| 2024.01.09 |
4,160 |
235 |
+5.98% |
1,144,456 |
4,674,758,780 |
| 2024.01.08 |
3,925 |
455 |
+13.11% |
3,866,591 |
15,782,626,325 |