시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.05 |
12,380 |
450 |
-3.51% |
623,227 |
7,739,740,520 |
| 2023.09.04 |
12,830 |
2,100 |
-14.07% |
1,197,775 |
15,777,498,660 |
| 2023.09.01 |
14,930 |
1,600 |
-9.68% |
916,400 |
13,968,861,230 |
| 2023.08.31 |
16,530 |
410 |
+2.54% |
6,625,794 |
106,491,993,050 |
| 2023.08.30 |
16,120 |
3,720 |
+30.00% |
5,274,144 |
81,085,487,970 |
| 2023.08.29 |
12,400 |
550 |
+4.64% |
453,945 |
5,458,302,180 |
| 2023.08.28 |
11,850 |
950 |
+8.71% |
246,349 |
2,753,199,340 |
| 2023.08.25 |
10,900 |
420 |
-3.72% |
198,561 |
2,165,682,800 |
| 2023.08.24 |
11,320 |
240 |
+2.16% |
157,263 |
1,810,340,100 |
| 2023.08.23 |
11,080 |
600 |
-5.14% |
217,842 |
2,433,751,180 |