시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
3,785 |
5 |
+0.13% |
215,057 |
822,381,605 |
| 2023.12.18 |
3,780 |
60 |
-1.57% |
202,847 |
762,520,980 |
| 2023.12.15 |
3,840 |
55 |
-1.42% |
240,316 |
929,722,220 |
| 2023.12.14 |
3,895 |
150 |
-3.71% |
485,625 |
1,907,891,075 |
| 2023.12.13 |
4,045 |
125 |
+3.18% |
900,258 |
3,707,475,410 |
| 2023.12.12 |
3,920 |
255 |
+6.95% |
1,848,355 |
7,441,377,850 |
| 2023.12.11 |
3,665 |
95 |
+2.66% |
272,125 |
998,133,555 |
| 2023.12.08 |
3,570 |
65 |
+1.85% |
342,462 |
1,184,299,575 |
| 2023.12.07 |
3,505 |
185 |
-5.02% |
291,681 |
1,036,188,015 |
| 2023.12.06 |
3,690 |
220 |
-5.63% |
933,382 |
3,348,802,465 |