시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.21 |
5,140 |
360 |
-6.55% |
822,724 |
4,282,153,770 |
| 2023.11.20 |
5,500 |
480 |
+9.56% |
2,507,581 |
14,038,139,010 |
| 2023.11.17 |
5,020 |
470 |
-8.57% |
2,820,749 |
14,062,896,500 |
| 2023.11.16 |
5,490 |
1,910 |
-25.82% |
3,945,784 |
23,515,788,920 |
| 2023.11.15 |
7,400 |
600 |
-7.50% |
831,652 |
6,309,833,980 |
| 2023.11.14 |
8,000 |
30 |
-0.38% |
334,489 |
2,696,660,450 |
| 2023.11.13 |
8,030 |
550 |
-6.42% |
1,546,016 |
12,910,085,710 |
| 2023.11.10 |
8,580 |
1,980 |
+30.00% |
1,187,193 |
10,071,911,220 |
| 2023.11.09 |
6,600 |
170 |
-2.52% |
152,511 |
992,019,260 |
| 2023.11.08 |
6,770 |
260 |
-3.70% |
165,446 |
1,138,935,380 |