시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.07 |
7,030 |
100 |
-1.41% |
250,683 |
1,758,427,340 |
| 2023.11.06 |
7,130 |
530 |
+8.03% |
627,824 |
4,429,877,530 |
| 2023.11.03 |
6,600 |
990 |
+17.64% |
1,065,163 |
6,718,337,020 |
| 2023.11.02 |
5,610 |
300 |
+5.64% |
180,905 |
1,007,930,820 |
| 2023.11.01 |
5,310 |
190 |
+3.71% |
527,407 |
2,879,323,710 |
| 2023.10.31 |
5,120 |
150 |
-2.85% |
494,355 |
2,521,463,220 |
| 2023.10.30 |
5,270 |
270 |
-4.88% |
361,700 |
1,929,084,410 |
| 2023.10.27 |
5,540 |
580 |
-9.48% |
792,696 |
4,492,763,540 |
| 2023.10.26 |
6,120 |
600 |
-8.93% |
391,871 |
2,420,802,770 |
| 2023.10.25 |
6,720 |
560 |
-7.70% |
392,914 |
2,692,940,450 |