시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.24 |
7,280 |
250 |
-3.33% |
245,031 |
1,778,712,370 |
| 2023.10.23 |
7,530 |
870 |
-10.36% |
410,826 |
3,120,385,460 |
| 2023.10.20 |
8,400 |
620 |
-6.88% |
170,046 |
1,441,960,770 |
| 2023.10.19 |
9,020 |
370 |
-3.95% |
80,829 |
732,288,700 |
| 2023.10.18 |
9,390 |
230 |
+2.51% |
166,414 |
1,575,106,470 |
| 2023.10.17 |
9,160 |
100 |
-1.08% |
136,524 |
1,256,773,590 |
| 2023.10.16 |
9,260 |
860 |
-8.50% |
158,512 |
1,494,288,120 |
| 2023.10.13 |
10,120 |
780 |
+8.35% |
468,339 |
4,621,099,490 |
| 2023.10.12 |
9,340 |
490 |
+5.53% |
317,892 |
3,038,333,850 |
| 2023.10.11 |
8,850 |
130 |
+1.49% |
111,094 |
980,672,200 |