시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.10 |
8,720 |
1,230 |
-12.37% |
186,018 |
1,712,614,300 |
| 2023.10.06 |
9,950 |
120 |
-1.20% |
151,650 |
1,496,190,930 |
| 2023.10.05 |
10,070 |
1,270 |
+14.43% |
414,662 |
4,042,705,330 |
| 2023.10.04 |
8,800 |
470 |
-5.08% |
120,730 |
1,082,268,880 |
| 2023.09.27 |
9,270 |
560 |
+6.42% |
116,286 |
1,035,807,010 |
| 2023.09.26 |
8,710 |
360 |
-3.97% |
146,088 |
1,291,001,370 |
| 2023.09.25 |
9,070 |
240 |
-2.58% |
175,339 |
1,595,017,190 |
| 2023.09.22 |
9,310 |
110 |
-1.17% |
178,201 |
1,646,040,640 |
| 2023.09.21 |
9,420 |
530 |
-5.33% |
166,214 |
1,588,317,140 |
| 2023.09.20 |
9,950 |
180 |
-1.78% |
242,405 |
2,414,002,090 |