시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.04.21 |
1,375 |
40 |
-2.83% |
1,762,136 |
2,441,943,220 |
| 2022.04.20 |
1,415 |
90 |
-5.98% |
1,940,341 |
2,788,030,410 |
| 2022.04.19 |
1,505 |
55 |
-3.53% |
1,449,418 |
2,195,994,685 |
| 2022.04.18 |
1,560 |
85 |
-5.17% |
3,614,012 |
5,596,557,380 |
| 2022.04.15 |
1,645 |
155 |
+10.40% |
13,206,333 |
21,501,496,865 |
| 2022.04.14 |
1,490 |
70 |
+4.93% |
8,533,928 |
13,061,902,305 |
| 2022.04.13 |
1,420 |
330 |
-18.86% |
19,290,809 |
32,164,080,580 |
| 2022.04.12 |
1,750 |
260 |
+17.45% |
18,971,422 |
32,242,122,800 |
| 2022.04.11 |
1,490 |
25 |
-1.65% |
7,137,072 |
11,030,061,380 |
| 2022.04.08 |
1,515 |
160 |
+11.81% |
12,268,687 |
18,035,735,820 |