시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 4,300 60 -1.38% 22,942 97,798,160
2022.09.29 4,360 35 -0.80% 70,238 317,596,760
2022.09.28 4,395 350 -7.38% 77,097 344,502,080
2022.09.27 4,745 70 -1.45% 44,905 212,783,155
2022.09.26 4,815 315 -6.14% 74,328 360,641,905
2022.09.23 5,130 110 -2.10% 19,520 100,259,760
2022.09.22 5,240 200 -3.68% 57,131 298,949,520
2022.09.21 5,440 160 -2.86% 54,445 298,126,360
2022.09.20 5,600 160 -2.78% 40,774 229,428,970
2022.09.19 5,760 210 -3.52% 25,495 148,397,400
12345678910