시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
3,060 |
35 |
-1.14% |
22,862 |
70,215,280 |
| 2024.04.24 |
3,095 |
5 |
-0.17% |
44,745 |
138,508,650 |
| 2024.04.23 |
3,100 |
90 |
+2.99% |
51,207 |
157,805,310 |
| 2024.04.22 |
3,010 |
15 |
-0.50% |
38,226 |
115,301,010 |
| 2024.04.19 |
3,025 |
20 |
+0.66% |
78,023 |
234,358,460 |
| 2024.04.18 |
3,005 |
105 |
+3.62% |
398,997 |
1,249,748,635 |
| 2024.04.17 |
2,900 |
10 |
+0.34% |
22,054 |
64,048,235 |
| 2024.04.16 |
2,890 |
125 |
-4.15% |
129,257 |
378,031,770 |
| 2024.04.15 |
3,015 |
65 |
-2.12% |
39,457 |
119,035,370 |
| 2024.04.12 |
3,080 |
35 |
+1.14% |
42,313 |
130,465,850 |