| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 3,650 | 25 | +0.68% | 19,035 | 68,508,005 |
| 2024.02.02 | 3,625 | 145 | +4.16% | 35,101 | 124,408,965 |
| 2024.02.01 | 3,480 | 15 | +0.43% | 24,599 | 85,525,915 |
| 2024.01.31 | 3,465 | 25 | -0.72% | 29,982 | 103,666,280 |
| 2024.01.30 | 3,490 | 50 | -1.42% | 29,010 | 101,820,160 |
| 2024.01.29 | 3,540 | 20 | -0.57% | 30,997 | 109,003,360 |
| 2024.01.26 | 3,560 | 5 | -0.15% | 11,217 | 40,079,665 |
| 2024.01.25 | 3,565 | 25 | +0.70% | 13,407 | 47,595,655 |
| 2024.01.24 | 3,540 | 55 | -1.53% | 53,832 | 192,046,990 |
| 2024.01.23 | 3,595 | 35 | -0.97% | 17,349 | 62,975,295 |