시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
23,550 |
450 |
-1.88% |
113,515 |
2,669,305,000 |
| 2024.05.23 |
24,000 |
50 |
-0.21% |
81,659 |
1,959,036,800 |
| 2024.05.22 |
24,050 |
150 |
-0.62% |
74,182 |
1,781,372,000 |
| 2024.05.21 |
24,200 |
450 |
-1.83% |
71,430 |
1,734,501,400 |
| 2024.05.20 |
24,650 |
650 |
-2.57% |
94,427 |
2,345,914,050 |
| 2024.05.17 |
25,300 |
500 |
-1.94% |
57,504 |
1,459,528,400 |
| 2024.05.16 |
25,800 |
150 |
+0.58% |
40,388 |
1,040,457,300 |
| 2024.05.14 |
25,650 |
200 |
-0.78% |
32,558 |
838,026,600 |
| 2024.05.13 |
25,850 |
150 |
-0.58% |
51,106 |
1,321,441,150 |
| 2024.05.10 |
26,000 |
650 |
-2.44% |
104,199 |
2,716,715,850 |