시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
1,481 |
10 |
+0.67% |
1,633,098 |
2,430,937,754 |
| 2024.09.26 |
1,471 |
85 |
+6.13% |
2,955,848 |
4,350,952,157 |
| 2024.09.25 |
1,386 |
7 |
-0.51% |
1,356,875 |
1,921,316,412 |
| 2024.09.24 |
1,393 |
16 |
+1.16% |
1,007,606 |
1,392,501,656 |
| 2024.09.23 |
1,377 |
0 |
0.00% |
1,267,867 |
1,753,153,739 |
| 2024.09.20 |
1,377 |
49 |
-3.44% |
1,953,113 |
2,758,555,047 |
| 2024.09.19 |
1,426 |
93 |
-6.13% |
1,812,584 |
2,602,387,715 |
| 2024.09.13 |
1,519 |
28 |
+1.87% |
1,282,192 |
1,914,892,099 |
| 2024.09.12 |
1,491 |
106 |
+7.65% |
2,895,468 |
4,344,255,807 |
| 2024.09.11 |
1,385 |
10 |
+0.72% |
1,330,490 |
1,842,554,045 |