시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,390 |
170 |
-1.78% |
39,118 |
369,066,990 |
| 2024.05.16 |
9,560 |
80 |
+0.84% |
42,854 |
413,048,180 |
| 2024.05.14 |
9,480 |
20 |
+0.21% |
35,230 |
335,429,540 |
| 2024.05.13 |
9,460 |
590 |
-5.88% |
113,627 |
1,092,663,580 |
| 2024.05.10 |
10,050 |
120 |
-1.18% |
44,407 |
447,659,290 |
| 2024.05.09 |
10,170 |
430 |
-4.06% |
58,721 |
605,494,160 |
| 2024.05.08 |
10,600 |
20 |
-0.19% |
44,017 |
465,342,050 |
| 2024.05.07 |
10,620 |
50 |
+0.47% |
64,848 |
692,002,680 |
| 2024.05.03 |
10,570 |
230 |
+2.22% |
88,199 |
939,556,780 |
| 2024.05.02 |
10,340 |
220 |
-2.09% |
81,928 |
849,238,640 |