시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
16,910 |
1,140 |
-6.32% |
1,066,364 |
18,209,056,990 |
| 2024.04.18 |
18,050 |
380 |
+2.15% |
484,098 |
8,662,648,840 |
| 2024.04.17 |
17,670 |
80 |
-0.46% |
568,390 |
10,178,425,400 |
| 2024.04.16 |
17,750 |
700 |
-3.80% |
658,650 |
11,836,132,950 |
| 2024.04.15 |
18,450 |
280 |
+1.54% |
1,072,798 |
19,636,977,860 |
| 2024.04.12 |
18,170 |
800 |
+4.60% |
2,617,548 |
48,117,028,090 |
| 2024.04.11 |
17,370 |
200 |
+1.16% |
698,052 |
11,964,087,610 |
| 2024.04.09 |
17,170 |
60 |
-0.35% |
793,006 |
13,643,789,600 |
| 2024.04.08 |
17,230 |
820 |
-4.55% |
792,303 |
13,901,307,490 |
| 2024.04.05 |
18,050 |
170 |
-0.94% |
556,286 |
9,978,170,710 |