시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
10,910 |
200 |
-1.81% |
258,224 |
2,830,691,300 |
| 2023.12.04 |
11,110 |
0 |
0.00% |
175,884 |
1,953,395,240 |
| 2023.12.01 |
11,110 |
350 |
-3.06% |
522,768 |
5,854,953,790 |
| 2023.11.30 |
11,460 |
50 |
-0.44% |
210,029 |
2,414,454,870 |
| 2023.11.29 |
11,510 |
120 |
-1.04% |
387,036 |
4,440,995,040 |
| 2023.11.28 |
11,630 |
150 |
-1.28% |
199,212 |
2,339,452,240 |
| 2023.11.27 |
11,780 |
20 |
+0.17% |
220,459 |
2,601,228,350 |
| 2023.11.24 |
11,760 |
60 |
+0.51% |
297,571 |
3,469,314,600 |
| 2023.11.23 |
11,700 |
290 |
-2.42% |
480,990 |
5,692,475,380 |
| 2023.11.22 |
11,990 |
20 |
-0.17% |
244,052 |
2,915,295,140 |