시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
20,000 |
150 |
-0.75% |
1,870,692 |
38,221,284,150 |
| 2024.03.20 |
20,150 |
460 |
+2.33% |
3,156,008 |
64,178,559,510 |
| 2024.03.19 |
19,690 |
290 |
-1.46% |
882,983 |
17,375,439,390 |
| 2024.03.18 |
19,980 |
680 |
+3.52% |
1,215,050 |
23,945,264,970 |
| 2024.03.15 |
19,300 |
330 |
+1.73% |
1,652,172 |
31,850,339,700 |
| 2024.03.14 |
18,970 |
880 |
-4.44% |
1,847,264 |
35,574,017,570 |
| 2024.03.13 |
19,850 |
850 |
-4.11% |
2,480,849 |
50,101,629,390 |
| 2024.03.12 |
20,700 |
650 |
+3.24% |
1,780,812 |
36,515,857,950 |
| 2024.03.11 |
20,050 |
850 |
-4.07% |
1,480,073 |
29,776,953,910 |
| 2024.03.08 |
20,900 |
650 |
+3.20% |
4,445,797 |
93,968,842,200 |