시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
20,300 |
150 |
-0.74% |
7,715,561 |
160,551,376,600 |
| 2024.02.26 |
20,450 |
900 |
-4.22% |
6,193,288 |
128,443,349,000 |
| 2024.02.23 |
21,350 |
2,030 |
+10.50% |
34,997,711 |
774,009,012,010 |
| 2024.02.22 |
19,320 |
990 |
+5.40% |
5,093,275 |
95,246,700,140 |
| 2024.02.21 |
18,330 |
1,350 |
-6.86% |
13,929,661 |
281,667,029,290 |
| 2024.02.20 |
19,680 |
90 |
+0.45% |
4,298,927 |
84,111,084,990 |
| 2024.02.19 |
19,590 |
1,050 |
+5.66% |
9,206,996 |
178,141,857,940 |
| 2024.02.16 |
18,540 |
60 |
-0.33% |
2,272,663 |
41,400,573,680 |
| 2024.02.15 |
18,600 |
350 |
+1.91% |
4,038,670 |
74,568,190,800 |
| 2024.02.14 |
18,250 |
780 |
+4.46% |
4,465,127 |
80,532,766,630 |