시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
17,200 |
500 |
-2.83% |
1,327,947 |
23,021,350,090 |
| 2024.01.05 |
17,700 |
400 |
+2.31% |
3,554,780 |
63,108,583,420 |
| 2024.01.04 |
17,300 |
580 |
+3.46% |
4,881,658 |
84,938,081,020 |
| 2024.01.03 |
16,720 |
650 |
-3.75% |
1,905,331 |
31,603,864,720 |
| 2024.01.02 |
17,370 |
820 |
+4.95% |
2,845,582 |
48,314,344,030 |
| 2023.12.28 |
16,550 |
430 |
-2.54% |
1,386,731 |
23,063,891,320 |
| 2023.12.27 |
16,980 |
340 |
-1.97% |
2,767,707 |
46,778,237,850 |
| 2023.12.26 |
17,320 |
430 |
+2.54% |
793,439 |
13,722,455,640 |
| 2023.12.22 |
16,890 |
90 |
-0.54% |
684,351 |
11,624,603,500 |
| 2023.12.21 |
16,980 |
160 |
+0.95% |
968,978 |
16,088,453,570 |