시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
16,980 |
340 |
-1.97% |
2,767,707 |
46,778,237,850 |
| 2023.12.26 |
17,320 |
430 |
+2.54% |
793,439 |
13,722,455,640 |
| 2023.12.22 |
16,890 |
90 |
-0.54% |
684,351 |
11,624,603,500 |
| 2023.12.21 |
16,980 |
160 |
+0.95% |
968,978 |
16,088,453,570 |
| 2023.12.20 |
16,820 |
380 |
+2.31% |
7,670,361 |
130,469,489,450 |
| 2023.12.19 |
16,440 |
1,140 |
+7.45% |
20,423,108 |
339,601,214,230 |
| 2023.12.18 |
15,300 |
270 |
+1.79% |
4,361,431 |
66,305,835,210 |
| 2023.12.15 |
15,030 |
680 |
-4.33% |
3,119,768 |
47,296,905,050 |
| 2023.12.14 |
15,710 |
290 |
+1.88% |
7,645,701 |
117,365,888,770 |
| 2023.12.13 |
15,420 |
530 |
-3.33% |
4,873,818 |
76,274,288,210 |