시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
2,170 |
55 |
+2.60% |
43,798,096 |
95,985,000,815 |
| 2024.05.17 |
2,115 |
245 |
+13.10% |
55,905,829 |
117,412,878,288 |
| 2024.05.16 |
1,870 |
44 |
+2.40% |
13,429,461 |
25,463,222,908 |
| 2024.05.14 |
1,826 |
101 |
-5.25% |
4,926,337 |
9,137,276,342 |
| 2024.05.13 |
1,927 |
122 |
+6.75% |
22,419,074 |
42,582,606,369 |
| 2024.05.10 |
1,805 |
62 |
+3.55% |
16,244,864 |
29,325,978,450 |
| 2024.05.09 |
1,743 |
8 |
+0.46% |
22,386,363 |
40,604,218,895 |
| 2024.05.08 |
1,735 |
11 |
-0.64% |
5,197,695 |
9,118,842,222 |
| 2024.05.07 |
1,746 |
29 |
+1.68% |
3,813,683 |
6,686,794,379 |
| 2024.05.03 |
1,717 |
19 |
-1.10% |
8,739,086 |
15,515,106,559 |