시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.25 |
1,285 |
120 |
-8.54% |
2,949,942 |
3,934,632,020 |
| 2021.03.24 |
1,405 |
65 |
+4.85% |
5,988,041 |
8,888,836,280 |
| 2021.03.23 |
1,340 |
565 |
-29.66% |
6,636,015 |
9,982,167,000 |
| 2021.03.22 |
1,905 |
810 |
-29.83% |
4,687,608 |
10,036,160,345 |
| 2021.03.19 |
2,715 |
130 |
+5.03% |
292,345 |
767,696,095 |
| 2021.03.18 |
2,585 |
15 |
-0.58% |
197,628 |
511,515,390 |
| 2021.03.17 |
2,600 |
50 |
-1.89% |
213,655 |
553,514,420 |
| 2021.03.16 |
2,650 |
90 |
-3.28% |
300,247 |
790,358,020 |
| 2021.03.15 |
2,740 |
45 |
-1.62% |
224,318 |
620,451,965 |
| 2021.03.12 |
2,785 |
160 |
+6.10% |
670,782 |
1,868,974,045 |