시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
12,900 |
150 |
-1.15% |
27,150 |
351,741,760 |
| 2024.04.24 |
13,050 |
120 |
+0.92% |
102,784 |
1,338,147,460 |
| 2024.04.23 |
12,930 |
40 |
-0.31% |
111,839 |
1,454,860,930 |
| 2024.04.22 |
12,970 |
300 |
+2.36% |
77,654 |
1,008,032,600 |
| 2024.04.19 |
12,670 |
260 |
-2.02% |
98,103 |
1,248,428,070 |
| 2024.04.18 |
12,930 |
390 |
+3.11% |
107,232 |
1,367,410,280 |
| 2024.04.17 |
12,540 |
410 |
-3.17% |
230,268 |
2,939,944,180 |
| 2024.04.16 |
12,950 |
580 |
-4.29% |
334,450 |
4,348,659,890 |
| 2024.04.15 |
13,530 |
130 |
-0.96% |
131,535 |
1,769,960,800 |
| 2024.04.12 |
13,660 |
190 |
-1.38% |
219,929 |
3,028,847,260 |