시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
13,850 |
100 |
+0.72% |
150,629 |
2,088,526,190 |
| 2024.04.09 |
13,750 |
150 |
+1.10% |
89,885 |
1,232,358,550 |
| 2024.04.08 |
13,600 |
420 |
-3.00% |
184,718 |
2,522,338,900 |
| 2024.04.05 |
14,020 |
70 |
-0.50% |
223,014 |
3,140,401,760 |
| 2024.04.04 |
14,090 |
180 |
+1.29% |
285,189 |
4,026,393,550 |
| 2024.04.03 |
13,910 |
210 |
-1.49% |
275,895 |
3,842,530,690 |
| 2024.04.02 |
14,120 |
50 |
-0.36% |
371,405 |
5,215,915,690 |
| 2024.04.01 |
14,170 |
1,020 |
+7.75% |
1,162,379 |
16,288,022,560 |
| 2024.03.29 |
13,150 |
80 |
-0.61% |
308,863 |
4,067,869,840 |
| 2024.03.28 |
13,230 |
50 |
-0.38% |
297,984 |
3,996,218,630 |