½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.29 16,060 130 -0.81% 177,161 2,870,136,790
2024.01.26 16,190 110 -0.68% 231,825 3,752,676,500
2024.01.25 16,300 1,360 -7.71% 531,258 8,821,013,900
2024.01.24 17,660 490 -2.70% 162,207 2,897,772,010
2024.01.23 18,150 590 +3.35% 160,046 2,898,491,430
2024.01.22 17,560 10 -0.06% 129,807 2,284,527,170
2024.01.19 17,570 630 -3.47% 248,670 4,453,431,040
2024.01.18 18,200 330 -1.79% 214,091 3,932,810,680
2024.01.17 18,530 470 -2.48% 201,650 3,755,476,070
2024.01.16 19,000 100 -0.53% 157,699 2,988,012,230
12345678910