시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
18,870 |
270 |
+1.45% |
142,309 |
2,674,375,640 |
| 2023.12.26 |
18,600 |
230 |
-1.23% |
148,796 |
2,766,939,580 |
| 2023.12.22 |
18,830 |
530 |
+2.89% |
340,487 |
6,425,714,950 |
| 2023.12.21 |
18,300 |
0 |
0.00% |
190,459 |
3,487,158,020 |
| 2023.12.20 |
18,300 |
30 |
+0.16% |
344,432 |
6,434,492,500 |
| 2023.12.19 |
18,270 |
280 |
-1.51% |
223,486 |
4,070,485,970 |
| 2023.12.18 |
18,550 |
0 |
0.00% |
436,111 |
8,026,104,810 |
| 2023.12.15 |
18,550 |
250 |
+1.36% |
719,805 |
13,496,139,150 |
| 2023.12.14 |
18,300 |
630 |
+3.56% |
928,057 |
17,277,974,110 |
| 2023.12.13 |
17,670 |
500 |
+2.91% |
647,786 |
11,354,850,400 |