시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.16 7,030 40 +0.57% 274,635 1,928,490,690
2019.10.15 6,990 80 +1.16% 484,639 3,405,914,520
2019.10.14 6,910 80 +1.17% 877,648 6,163,787,460
2019.10.11 6,830 70 -1.01% 318,396 2,189,491,970
2019.10.10 6,900 50 -0.72% 284,626 1,955,532,610
2019.10.08 6,950 0 0.00% 477,416 3,313,418,570
2019.10.07 6,950 1,150 -14.20% 977,492 6,838,515,780
2019.10.04 8,100 270 -3.23% 653,839 5,404,470,510
2019.10.02 8,370 170 +2.07% 1,831,910 15,609,728,140
2019.10.01 8,200 160 -1.91% 1,150,733 9,489,029,920
12345678910