| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 4,430 | 40 | +0.91% | 22,410 | 98,688,265 |
| 2024.04.24 | 4,390 | 140 | +3.29% | 30,430 | 132,877,065 |
| 2024.04.23 | 4,250 | 20 | -0.47% | 24,384 | 103,993,025 |
| 2024.04.22 | 4,270 | 45 | -1.05% | 24,458 | 104,814,900 |
| 2024.04.19 | 4,315 | 70 | -1.60% | 50,543 | 216,635,415 |
| 2024.04.18 | 4,385 | 95 | +2.21% | 25,310 | 109,970,675 |
| 2024.04.17 | 4,290 | 80 | -1.84% | 59,071 | 255,765,595 |
| 2024.04.16 | 4,370 | 70 | -1.58% | 57,507 | 252,354,565 |
| 2024.04.15 | 4,440 | 70 | -1.56% | 43,374 | 192,649,470 |
| 2024.04.12 | 4,510 | 10 | +0.22% | 21,872 | 98,393,320 |