시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
4,835 |
55 |
-1.13% |
59,673 |
289,247,030 |
| 2024.03.05 |
4,890 |
5 |
-0.11% |
66,152 |
323,138,565 |
| 2024.03.04 |
4,895 |
55 |
-1.12% |
77,193 |
381,026,795 |
| 2024.02.29 |
4,950 |
15 |
-0.31% |
96,627 |
479,596,630 |
| 2024.02.28 |
4,965 |
75 |
+1.53% |
133,296 |
657,557,835 |
| 2024.02.27 |
4,890 |
25 |
-0.51% |
158,065 |
766,414,025 |
| 2024.02.26 |
4,915 |
95 |
-1.90% |
144,801 |
723,657,845 |
| 2024.02.23 |
5,010 |
50 |
+1.00% |
194,284 |
968,935,345 |
| 2024.02.22 |
4,960 |
5 |
-0.11% |
100,105 |
494,350,820 |
| 2024.02.21 |
4,965 |
80 |
+1.63% |
181,710 |
898,655,325 |